Tabla de Precio de las acciones BVC

Acción	Precio Cierre	3/07/2020
BCOLOMBIA	24440	3/07/2020
BOGOTA	62540	3/07/2020
BVC	24440	3/07/2020
CELSIA	4100	3/07/2020
CEMARGOS	3515	3/07/2020
CLH	1575	3/07/2020
CNEC	10320	3/07/2020
CONCONCRET	370	3/07/2020
CORFICOLCF	26000	3/07/2020
ECOPETROL	2110	3/07/2020
ELCONDOR	919	3/07/2020
ETB	219	3/07/2020
EXITO	10260	3/07/2020
GEB	2380	3/07/2020
GRUBOLIVAR	61500	3/07/2020
GRUPOARGOS	10140	3/07/2020
GRUPOAVAL	896	3/07/2020
GRUPOSURA	19820	3/07/2020
HCOLSEL	10495	3/07/2020
ICOLCAP	11525	3/07/2020
ISA	18880	3/07/2020
MINEROS	3330	3/07/2020
NUTRESA	20880	3/07/2020
PFAVAL	838	3/07/2020
PFAVH	212	3/07/2020
PFBCOLOM	25140	3/07/2020
PFCEMARGOS	3000	3/07/2020
PFCORFICOL	21900	3/07/2020
PFDAVVNDA	28960	3/07/2020
PFGRUPOARG	8060	3/07/2020
PFGRUPSURA	16060	3/07/2020
PROMIGAS	6700	3/07/2020
TERPEL	6590	3/07/2020
Nota: La fecha y el valor corresponden a la del último día de transacción